Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,655.89 -1,063.60 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2235.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02235000 | 2024-06-25 9:32AM EDT | 2024-07-05 | 0.32 | 0.05 | 0.25 | 0.00 | - | 2 | 45 | 26.88% |
| RUTW240712C02235000 | 2024-06-28 9:34AM EDT | 2024-07-12 | 0.96 | 0.55 | 0.75 | +0.21 | +28.00% | 12 | 22 | 22.14% |
| RUT240719C02235000 | 2024-06-28 11:48AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.15 | +0.28 | +38.89% | 20 | 51 | 19.38% |
| RUTW240726C02235000 | 2024-06-27 11:58AM EDT | 2024-07-26 | 1.25 | 1.35 | 1.75 | 0.00 | - | 7 | 39 | 18.09% |
| RUT240816C02235000 | 2024-06-28 2:45PM EDT | 2024-08-16 | 4.62 | 4.90 | 5.40 | -2.23 | -32.55% | 1,415 | 416 | 17.48% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02235000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 133.60 | 199.20 | 202.80 | 0.00 | - | 10 | 10 | 36.42% |
© 2024 Yahoo. All rights reserved.